| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | GBX | 43 | 44.25 | 42.85 | 43.45 | 43.45 | 0.0 (0.0%) | 919,804 |
| 15 Aug 2023 | GBX | 42 | 43.917 | 42 | 43.45 | 43.45 | +0.45 (+1.05%) | 817,838 |
| 14 Aug 2023 | GBX | 42.55 | 45.128 | 42.15 | 43 | 43 | +0.4 (+0.94%) | 954,576 |
| 11 Aug 2023 | GBX | 44 | 44.9 | 42.6 | 42.6 | 42.6 | -2.1 (-4.70%) | 1,201,091 |
| 10 Aug 2023 | GBX | 44.15 | 44.9 | 43.8 | 44.7 | 44.7 | +0.7 (+1.59%) | 623,785 |
| 9 Aug 2023 | GBX | 44.25 | 44.7 | 43.702 | 44 | 44 | -0.05 (-0.11%) | 524,366 |
| 8 Aug 2023 | GBX | 44 | 44.4 | 42.8 | 44.05 | 44.05 | -0.1 (-0.23%) | 804,629 |
| 7 Aug 2023 | GBX | 43.3 | 44.65 | 42.4 | 44.15 | 44.15 | +0.15 (+0.34%) | 660,697 |
| 4 Aug 2023 | GBX | 42.95 | 44.95 | 42.95 | 44 | 44 | +0.8 (+1.85%) | 2,597,359 |
| 3 Aug 2023 | GBX | 41 | 43.4 | 41 | 43.2 | 43.2 | +1.75 (+4.22%) | 1,402,689 |
| 2 Aug 2023 | GBX | 40.7 | 41.7 | 40.7 | 41.45 | 41.45 | 0.0 (0.0%) | 779,428 |
| 1 Aug 2023 | GBX | 41.2 | 43.034 | 41.2 | 41.45 | 41.45 | -1.25 (-2.93%) | 962,956 |
| 31 Jul 2023 | GBX | 42 | 42.8 | 41.3 | 42.7 | 42.7 | +1.2 (+2.89%) | 917,701 |
| 28 Jul 2023 | GBX | 41.9 | 41.9 | 39.85 | 41.5 | 41.5 | -0.4 (-0.95%) | 1,494,454 |
| 27 Jul 2023 | GBX | 39.6 | 41.9 | 39.435 | 41.9 | 41.9 | +1.85 (+4.62%) | 1,936,023 |
| 26 Jul 2023 | GBX | 41.65 | 41.65 | 39.1 | 40.05 | 40.05 | +0.65 (+1.65%) | 1,005,677 |
| 25 Jul 2023 | GBX | 41.05 | 42.6 | 39.4 | 39.4 | 39.4 | -1.95 (-4.72%) | 1,746,474 |
| 24 Jul 2023 | GBX | 41 | 42.5812 | 40.25 | 41.35 | 41.35 | +2.25 (+5.75%) | 4,628,723 |
| 21 Jul 2023 | GBX | 38 | 39.3 | 38 | 39.1 | 39.1 | +0.6 (+1.56%) | 6,085,890 |
| 20 Jul 2023 | GBX | 39.5 | 40 | 38.2 | 38.5 | 38.5 | -0.7 (-1.79%) | 2,937,758 |
| 19 Jul 2023 | GBX | 43 | 43.95 | 39 | 39.2 | 39.2 | +0.2 (+0.51%) | 6,371,753 |
| 18 Jul 2023 | GBX | 38.45 | 39.4 | 38.05 | 39 | 39 | +0.45 (+1.17%) | 563,178 |
| 17 Jul 2023 | GBX | 37.5 | 39.35 | 37.5 | 38.55 | 38.55 | +0.4 (+1.05%) | 707,639 |
| 14 Jul 2023 | GBX | 38.5 | 39.35 | 38.05 | 38.15 | 38.15 | -0.35 (-0.91%) | 2,796,110 |
| 13 Jul 2023 | GBX | 36.7 | 39 | 36.7 | 38.5 | 38.5 | +0.05 (+0.13%) | 633,558 |
| 12 Jul 2023 | GBX | 38.1 | 38.8 | 37.6 | 38.45 | 38.45 | +0.55 (+1.45%) | 533,059 |
| 11 Jul 2023 | GBX | 38.9 | 38.9 | 37.65 | 37.9 | 37.9 | -0.25 (-0.66%) | 1,023,706 |
| 10 Jul 2023 | GBX | 37.4 | 39.95 | 37.15 | 38.15 | 38.15 | +0.25 (+0.66%) | 1,106,947 |
| 7 Jul 2023 | GBX | 37.5 | 39.25 | 37.45 | 37.9 | 37.9 | -0.1 (-0.26%) | 5,911,556 |
| 6 Jul 2023 | GBX | 40 | 40.35 | 37.5 | 38 | 38 | -2.45 (-6.06%) | 1,922,298 |
