| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | GBX | 40.5 | 40.75 | 39.65 | 40.45 | 40.45 | +0.05 (+0.12%) | 1,195,478 |
| 4 Jul 2023 | GBX | 37.4 | 40.4 | 37.4 | 40.4 | 40.4 | +1.4 (+3.59%) | 512,061 |
| 3 Jul 2023 | GBX | 37 | 39.45 | 37 | 39 | 39 | +1 (+2.63%) | 504,878 |
| 30 Jun 2023 | GBX | 38.95 | 38.95 | 37.75 | 38 | 38 | -0.55 (-1.43%) | 984,482 |
| 29 Jun 2023 | GBX | 36.6 | 38.95 | 36.6 | 38.55 | 38.55 | +0.05 (+0.13%) | 10,577,130 |
| 28 Jun 2023 | GBX | 37.4 | 38.6 | 36.8 | 38.5 | 38.5 | +1.25 (+3.36%) | 2,562,684 |
| 27 Jun 2023 | GBX | 37.1 | 37.85 | 35.7812 | 37.25 | 37.25 | +0.7 (+1.92%) | 1,685,129 |
| 26 Jun 2023 | GBX | 37.65 | 38.442 | 36.1 | 36.55 | 36.55 | -1.3 (-3.43%) | 1,375,888 |
| 23 Jun 2023 | GBX | 40.7 | 40.7 | 37.55 | 37.85 | 37.85 | -1.15 (-2.95%) | 1,548,821 |
| 22 Jun 2023 | GBX | 39.2 | 41.2 | 38.8391 | 39 | 39 | -1.5 (-3.70%) | 1,645,902 |
| 21 Jun 2023 | GBX | 40.4 | 40.95 | 39.55 | 40.5 | 40.5 | -0.2 (-0.49%) | 1,768,558 |
| 20 Jun 2023 | GBX | 41.05 | 41.3 | 39.2 | 40.7 | 40.7 | -0.45 (-1.09%) | 2,983,229 |
| 19 Jun 2023 | GBX | 43 | 43.7 | 41.15 | 41.15 | 41.15 | -1.35 (-3.18%) | 2,505,107 |
| 16 Jun 2023 | GBX | 44.1 | 45.7 | 41.9607 | 42.5 | 42.5 | -1.8 (-4.06%) | 17,849,570 |
| 15 Jun 2023 | GBX | 45.25 | 46.25 | 43.9 | 44.3 | 44.3 | -0.7 (-1.56%) | 4,507,812 |
| 14 Jun 2023 | GBX | 45.5 | 45.85 | 43.8 | 45 | 45 | -0.7 (-1.53%) | 13,949,660 |
| 13 Jun 2023 | GBX | 44.75 | 46.4345 | 44 | 45.7 | 45.7 | +0.5 (+1.11%) | 42,870,422 |
| 12 Jun 2023 | GBX | 46 | 47.95 | 44.9 | 45.2 | 45.2 | -0.5 (-1.09%) | 2,326,248 |
| 9 Jun 2023 | GBX | 48 | 48 | 45.55 | 45.7 | 45.7 | -1.45 (-3.08%) | 3,813,923 |
| 8 Jun 2023 | GBX | 44.6 | 47.5 | 44.6 | 47.15 | 47.15 | +1.6 (+3.51%) | 857,827 |
| 7 Jun 2023 | GBX | 42.8 | 46.6 | 42.8 | 45.55 | 45.55 | +0.8 (+1.79%) | 1,905,779 |
| 6 Jun 2023 | GBX | 46.2 | 46.2 | 44 | 44.75 | 44.75 | +0.4 (+0.90%) | 1,144,651 |
| 5 Jun 2023 | GBX | 45.35 | 46.6 | 44.05 | 44.35 | 44.35 | -0.15 (-0.34%) | 1,399,428 |
| 2 Jun 2023 | GBX | 43.6 | 45 | 43.5 | 44.5 | 44.5 | +0.9 (+2.06%) | 698,717 |
| 1 Jun 2023 | GBX | 46.15 | 46.15 | 43.22 | 43.6 | 43.6 | -1.4 (-3.11%) | 1,543,085 |
| 31 May 2023 | GBX | 46.15 | 46.35 | 45 | 45 | 45 | -0.95 (-2.07%) | 1,213,216 |
| 30 May 2023 | GBX | 46.35 | 46.35 | 45.25 | 45.95 | 45.95 | +0.05 (+0.11%) | 693,617 |
| 26 May 2023 | GBX | 44 | 46.35 | 44 | 45.9 | 45.9 | +0.6 (+1.32%) | 1,282,308 |
| 25 May 2023 | GBX | 48.8 | 48.8 | 44.615 | 45.3 | 45.3 | -1.4 (-3.00%) | 1,416,713 |
| 24 May 2023 | GBX | 49.95 | 49.95 | 46.45 | 46.7 | 46.7 | -1.5 (-3.11%) | 2,223,110 |
