| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | GBX | 49.4 | 50.9 | 47.7 | 48.2 | 48.2 | -1.5 (-3.02%) | 918,506 |
| 22 May 2023 | GBX | 48.5 | 50.3 | 47.65 | 49.7 | 49.7 | +1.6 (+3.33%) | 1,053,528 |
| 19 May 2023 | GBX | 49.05 | 49.85 | 48.05 | 48.1 | 48.1 | -1.3 (-2.63%) | 1,354,324 |
| 18 May 2023 | GBX | 48.35 | 50.225 | 48.35 | 49.4 | 49.4 | +0.55 (+1.13%) | 1,204,192 |
| 17 May 2023 | GBX | 48.75 | 49.9 | 47.85 | 48.85 | 48.85 | -0.15 (-0.31%) | 1,530,890 |
| 16 May 2023 | GBX | 48.6 | 50.846 | 48 | 49 | 49 | -0.45 (-0.91%) | 1,801,675 |
| 15 May 2023 | GBX | 50.8 | 51.482 | 48.7 | 49.45 | 49.45 | -1.05 (-2.08%) | 828,450 |
| 12 May 2023 | GBX | 50.3 | 51.53 | 49.85 | 50.5 | 50.5 | +0.2 (+0.40%) | 1,882,532 |
| 11 May 2023 | GBX | 50 | 51.6 | 49.3 | 50.3 | 50.3 | -0.9 (-1.76%) | 2,221,789 |
| 10 May 2023 | GBX | 48 | 51.5 | 47.8795 | 51.2 | 51.2 | +3.35 (+7.00%) | 4,286,272 |
| 9 May 2023 | GBX | 46.3 | 47.85 | 46.2 | 47.85 | 47.85 | +1.2 (+2.57%) | 2,896,638 |
| 5 May 2023 | GBX | 44.5 | 46.65 | 43.55 | 46.65 | 46.65 | +2.7 (+6.14%) | 1,551,763 |
| 4 May 2023 | GBX | 43.7 | 44.45 | 42.95 | 43.95 | 43.95 | -0.05 (-0.11%) | 3,587,977 |
| 3 May 2023 | GBX | 45.2 | 47.05 | 43.65 | 44 | 44 | -2.3 (-4.97%) | 3,306,946 |
| 2 May 2023 | GBX | 42.35 | 47.6 | 42.05 | 46.3 | 46.3 | +5.8 (+14.32%) | 7,544,506 |
| 28 Apr 2023 | GBX | 39.7 | 40.5 | 39.4375 | 40.5 | 40.5 | +0.9 (+2.27%) | 10,968,330 |
| 27 Apr 2023 | GBX | 39.65 | 40.25 | 39 | 39.6 | 39.6 | -0.1 (-0.25%) | 2,583,990 |
| 26 Apr 2023 | GBX | 40.2 | 40.85 | 39.25 | 39.7 | 39.7 | -0.3 (-0.75%) | 1,622,171 |
| 25 Apr 2023 | GBX | 38.8 | 40.1 | 37.75 | 40 | 40 | +1.3 (+3.36%) | 3,377,405 |
| 24 Apr 2023 | GBX | 40.1 | 41.8 | 38.7 | 38.7 | 38.7 | -1.35 (-3.37%) | 828,649 |
| 21 Apr 2023 | GBX | 38.65 | 40.6 | 38.65 | 40.05 | 40.05 | +0.3 (+0.75%) | 1,173,113 |
| 20 Apr 2023 | GBX | 40.65 | 41.334 | 39.75 | 39.75 | 39.75 | -1.15 (-2.81%) | 1,369,039 |
| 19 Apr 2023 | GBX | 41.5 | 41.532 | 40.05 | 40.9 | 40.9 | -0.4 (-0.97%) | 1,476,633 |
| 18 Apr 2023 | GBX | 39.95 | 41.3 | 38.7 | 41.3 | 41.3 | +1.45 (+3.64%) | 2,152,238 |
| 17 Apr 2023 | GBX | 40.3 | 40.65 | 39.2791 | 39.85 | 39.85 | +0.3 (+0.76%) | 948,614 |
| 14 Apr 2023 | GBX | 39.65 | 39.95 | 39.2 | 39.55 | 39.55 | +0.35 (+0.89%) | 1,036,388 |
| 13 Apr 2023 | GBX | 38.1 | 39.5454 | 38 | 39.2 | 39.2 | +0.25 (+0.64%) | 2,022,536 |
| 12 Apr 2023 | GBX | 39.6 | 40.25 | 38.45 | 38.95 | 38.95 | -1.2 (-2.99%) | 1,208,023 |
| 11 Apr 2023 | GBX | 41.15 | 41.15 | 39.7325 | 40.15 | 40.15 | -0.85 (-2.07%) | 1,664,120 |
| 6 Apr 2023 | GBX | 40.25 | 41.35 | 40.05 | 41 | 41 | +0.35 (+0.86%) | 2,875,352 |
