| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | GBX | 41.4 | 41.85 | 40.05 | 40.65 | 40.65 | +0.25 (+0.62%) | 2,940,438 |
| 4 Apr 2023 | GBX | 40.5 | 41.8 | 40.4 | 40.4 | 40.4 | -0.7 (-1.70%) | 1,270,099 |
| 3 Apr 2023 | GBX | 40.75 | 41.95 | 39.65 | 41.1 | 41.1 | +0.38 (+0.93%) | 986,606 |
| 31 Mar 2023 | GBX | 40.72 | 41.32 | 40.38 | 40.72 | 40.72 | 0.0 (0.0%) | 1,496,441 |
| 30 Mar 2023 | GBX | 40.98 | 41.9 | 40.096 | 40.72 | 40.72 | +0.58 (+1.44%) | 1,332,838 |
| 29 Mar 2023 | GBX | 40.28 | 40.92 | 39.892 | 40.14 | 40.14 | +0.14 (+0.35%) | 769,545 |
| 28 Mar 2023 | GBX | 41.12 | 41.96 | 39.24 | 40 | 40 | -1.32 (-3.19%) | 2,055,334 |
| 27 Mar 2023 | GBX | 40.98 | 41.98 | 40.12 | 41.32 | 41.32 | +0.34 (+0.83%) | 1,400,117 |
| 24 Mar 2023 | GBX | 40.98 | 41.94 | 40.5082 | 40.98 | 40.98 | -0.56 (-1.35%) | 3,124,858 |
| 23 Mar 2023 | GBX | 42.08 | 42.86 | 41.08 | 41.54 | 41.54 | -0.72 (-1.70%) | 5,117,136 |
| 22 Mar 2023 | GBX | 41 | 42.42 | 40.793 | 42.26 | 42.26 | +1.18 (+2.87%) | 2,274,091 |
| 21 Mar 2023 | GBX | 40.38 | 42 | 40.38 | 41.08 | 41.08 | +0.68 (+1.68%) | 2,218,772 |
| 20 Mar 2023 | GBX | 39 | 40.753 | 36.6 | 40.4 | 40.4 | +0.72 (+1.81%) | 2,069,915 |
| 17 Mar 2023 | GBX | 38.72 | 40.74 | 37.74 | 39.68 | 39.68 | +0.94 (+2.43%) | 18,607,891 |
| 16 Mar 2023 | GBX | 38.36 | 39.62 | 37.26 | 38.74 | 38.74 | +0.98 (+2.60%) | 2,583,614 |
| 15 Mar 2023 | GBX | 39.8 | 39.8 | 37.42 | 37.76 | 37.76 | -1.74 (-4.41%) | 2,123,742 |
| 14 Mar 2023 | GBX | 37 | 39.72 | 37 | 39.5 | 39.5 | +1.88 (+5.00%) | 2,147,813 |
| 13 Mar 2023 | GBX | 38.9 | 38.9 | 36.02 | 37.62 | 37.62 | -0.84 (-2.18%) | 2,504,650 |
| 10 Mar 2023 | GBX | 38.56 | 39.72 | 36.9 | 38.46 | 38.46 | -0.9 (-2.29%) | 4,626,651 |
| 9 Mar 2023 | GBX | 38.06 | 39.74 | 36.26 | 39.36 | 39.36 | +1 (+2.61%) | 8,548,409 |
| 8 Mar 2023 | GBX | 43.52 | 44.38 | 38.12 | 38.36 | 38.36 | -6.96 (-15.36%) | 20,290,760 |
| 7 Mar 2023 | GBX | 44.96 | 46.44 | 43.94 | 45.32 | 45.32 | +0.3 (+0.67%) | 5,200,037 |
| 6 Mar 2023 | GBX | 40.2 | 45.62 | 39.405 | 45.02 | 45.02 | +4.02 (+9.80%) | 6,478,248 |
| 3 Mar 2023 | GBX | 41.7 | 41.98 | 39.25 | 41 | 41 | +0.58 (+1.43%) | 3,997,411 |
| 2 Mar 2023 | GBX | 37.94 | 40.7 | 37.52 | 40.42 | 40.42 | +2.64 (+6.99%) | 8,674,391 |
| 1 Mar 2023 | GBX | 35.06 | 38 | 34.5 | 37.78 | 37.78 | +2.66 (+7.57%) | 3,835,676 |
| 28 Feb 2023 | GBX | 34.1 | 35.6 | 34.1 | 35.12 | 35.12 | +0.24 (+0.69%) | 1,564,376 |
| 27 Feb 2023 | GBX | 34.24 | 35.02 | 32.78 | 34.88 | 34.88 | +1.46 (+4.37%) | 3,123,742 |
| 24 Feb 2023 | GBX | 34.22 | 34.9 | 33.06 | 33.42 | 33.42 | -0.74 (-2.17%) | 1,936,405 |
| 23 Feb 2023 | GBX | 34.22 | 35.24 | 33.86 | 34.16 | 34.16 | +0.16 (+0.47%) | 1,701,925 |
