Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
26 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.25 (+2.86%) | 0 |
22 May 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 0 |
21 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.1 (-1.12%) | 0 |
20 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 0 |
19 May 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 0 |
18 May 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.28 (+3.27%) | 0 |
15 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
14 May 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.16 (-1.82%) | 0 |
12 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 0 |
8 May 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.13 (+1.49%) | 0 |
7 May 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.11 (+1.28%) | 0 |
6 May 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 0 |
5 May 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.04 (+0.46%) | 0 |
4 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.07 (-0.81%) | 0 |
1 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 0 |
30 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.12 (-1.34%) | 0 |
29 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.22 (+2.51%) | 0 |
28 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.07 (+0.81%) | 0 |
27 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.13 (+1.52%) | 0 |
24 Apr 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 0 |
23 Apr 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.14 (+1.67%) | 0 |
21 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.2 (-2.33%) | 0 |
20 Apr 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.09 (-1.04%) | 0 |
17 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.22 (+2.60%) | 0 |
16 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 0 |
15 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.25 (-2.87%) | 0 |