Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 0 |
6 May 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
5 May 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.1 (-1.14%) | 0 |
3 May 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.16 (-1.79%) | 0 |
2 May 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.04 (+0.45%) | 0 |
29 Apr 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.03 (-0.34%) | 0 |
28 Apr 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
27 Apr 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
25 Apr 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
22 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
21 Apr 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
20 Apr 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.16 (+1.80%) | 0 |
18 Apr 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
15 Apr 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
14 Apr 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
13 Apr 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.13 (+1.49%) | 0 |
12 Apr 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.13 (+1.52%) | 0 |
11 Apr 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.02 (+0.23%) | 0 |
8 Apr 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.13 (+1.54%) | 0 |
7 Apr 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.09 (-1.06%) | 0 |
6 Apr 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.1 (+1.19%) | 0 |
5 Apr 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.16 (-1.86%) | 0 |
4 Apr 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 0 |
1 Apr 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.09 (-1.04%) | 0 |
31 Mar 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.06 (-0.69%) | 0 |
30 Mar 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 0 |
29 Mar 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.1 (+1.17%) | 0 |