Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.11 (+1.45%) | 0 |
11 Feb 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13 (-1.68%) | 0 |
10 Feb 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
9 Feb 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.08 (-1.03%) | 0 |
8 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 0 |
5 Feb 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.11 (-1.36%) | 0 |
4 Feb 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 0 |
3 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.05 (+0.63%) | 0 |
2 Feb 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.18 (-2.21%) | 0 |
1 Feb 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 0 |
29 Jan 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.15 (+1.87%) | 0 |
28 Jan 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
27 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
26 Jan 2016 | USD | 8 | 8 | 8 | 8 | 8 | +0.11 (+1.39%) | 0 |
25 Jan 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.09 (-1.13%) | 0 |
22 Jan 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.22 (+2.84%) | 0 |
21 Jan 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 0 |
20 Jan 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.19 (-2.41%) | 0 |
19 Jan 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.06 (+0.77%) | 0 |
18 Jan 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.26 (-3.21%) | 0 |
14 Jan 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.06 (+0.75%) | 0 |
13 Jan 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.09 (-1.11%) | 0 |
12 Jan 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.05 (+0.62%) | 0 |
11 Jan 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 0 |
8 Jan 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.09 (-1.10%) | 0 |
7 Jan 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.17 (-2.04%) | 0 |
6 Jan 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 0 |
5 Jan 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |