| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.477 (+3.57%) | 1,000 |
| 12 Jul 2021 | USD | 13.373 | 13.373 | 13.373 | 13.373 | 13.373 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 13.373 | 13.373 | 13.373 | 13.373 | 13.373 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 13.373 | 13.373 | 13.373 | 13.373 | 13.373 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 13.373 | 13.373 | 13.373 | 13.373 | 13.373 | -1.893 (-12.40%) | 4,800 |
| 6 Jul 2021 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | 0.0 (0.0%) | 20,000 |
| 2 Jul 2021 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | 0.0 (0.0%) | 4,100 |
| 1 Jul 2021 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | 0.0 (0.0%) | 1,000 |
| 30 Jun 2021 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | 0.0 (0.0%) | 7,600 |
| 28 Jun 2021 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | -0.684 (-4.29%) | 2,500 |
| 25 Jun 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 15.128 | 15.95 | 15.128 | 15.95 | 15.95 | 0.0 (0.0%) | 200 |
| 23 Jun 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 150,000 |
| 18 Jun 2021 | USD | 16.014 | 16.017 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 40,300 |
| 17 Jun 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.97 (-5.76%) | 700 |
| 14 Jun 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 1,000 |
| 8 Jun 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
