Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.02 (+0.24%) | 1,000 |
13 Jan 2021 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +2 (+32%) | 1,100 |
12 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.55 (-8.09%) | 3,900 |
4 Jan 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.55 (+8.80%) | 300 |
31 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.026 (-0.41%) | 101 |
28 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |