Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 6.2757 | 6.2757 | 6.2757 | 6.2757 | 6.2757 | -0.074 (-1.17%) | 1,317 |
4 Dec 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 300 |
2 Dec 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 200 |
1 Dec 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,000 |
30 Nov 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 7.0357 | 7.0357 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 10,700 |
24 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.5 (+8.55%) | 2,051 |
4 Nov 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.256 (+4.58%) | 4,870 |
29 Oct 2020 | USD | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 0.0 (0.0%) | 0 |