Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 5.5936 | 5.5936 | 5.5936 | 5.5936 | 5.5936 | +0.244 (+4.55%) | 5,160 |
19 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.59 (-9.93%) | 150 |
24 Sep 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 6 | 6 | 5.94 | 5.94 | 5.94 | -0.86 (-12.65%) | 1,500 |
21 Sep 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |