Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 1,800 |
27 Apr 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.3 (+9.23%) | 5,000 |
24 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.3 (+10.17%) | 305 |
20 Apr 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.119 (+4.19%) | 300 |
9 Apr 2020 | USD | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.8313 | 2.8313 | 2.8313 | 2.8313 | 2.8313 | -0.169 (-5.62%) | 21,100 |
31 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.134 (+4.68%) | 1,100 |
26 Mar 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |