Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 2.8658 | 2.8658 | 2.8658 | 2.8658 | 2.8658 | -0.704 (-19.73%) | 15,000 |
12 Mar 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.33 (-8.46%) | 2,230 |
10 Mar 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,000 |
6 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 4.09 | 4.09 | 3.8 | 3.8 | 3.8 | -0.606 (-13.75%) | 9,950 |
27 Feb 2020 | USD | 4.4058 | 4.4058 | 4.4058 | 4.4058 | 4.4058 | -0.244 (-5.25%) | 500 |
26 Feb 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 100 |
25 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 8,700 |
21 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 1,960 |
13 Feb 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | +0.25 (+5.76%) | 6,450 |
7 Feb 2020 | USD | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 0.0 (0.0%) | 0 |