Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 325 |
1 Nov 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.088 (+2.66%) | 290 |
24 Oct 2019 | USD | 3.2923 | 3.2923 | 3.2923 | 3.2923 | 3.2923 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 3.2581 | 3.2923 | 3.2581 | 3.2923 | 3.2923 | +0.205 (+6.64%) | 26,710 |
22 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 3.0874 | 3.0874 | 3.0874 | 3.0874 | 3.0874 | -0.153 (-4.71%) | 18,600 |
3 Oct 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.31 (+10.58%) | 2,000 |
1 Oct 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |