Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 0.0 (0.0%) | 10,000 |