Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 18 |
9 Apr 2021 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 19 |
8 Apr 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 37 |
7 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 13 |
6 Apr 2021 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0023 | 0.0023 | +0.001 (+91.67%) | 13 |
5 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 13 |
4 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6 |
3 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | -0 (-5.56%) | 37 |
2 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 22 |
1 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7 |
31 Mar 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 34 |
30 Mar 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 12 |
29 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 11 |
28 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 17 |
27 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 15 |
26 Mar 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 175 |
25 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 69 |
24 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 256 |
23 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 11 |
22 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 12 |
21 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 37 |
20 Mar 2021 | USD | 0.0023 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 44 |
19 Mar 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 6 |
18 Mar 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 6 |
17 Mar 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 167 |
16 Mar 2021 | USD | 0.0017 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 128 |
15 Mar 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 102 |
14 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 13 |
13 Mar 2021 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 16 |
12 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 22 |