Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 7 |
10 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 35 |
9 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+60%) | 16 |
8 Mar 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10 |
7 Mar 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10 |
6 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 13 |
5 Mar 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6 |
4 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5 |
3 Mar 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 118 |
2 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 11 |
1 Mar 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+15.38%) | 12 |
28 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 12 |
27 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 73 |
26 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 19 |
25 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 17 |
24 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 31 |
23 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 10 |
22 Feb 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 134 |
21 Feb 2021 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 1,542 |
20 Feb 2021 | USD | 0.0017 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 80 |
19 Feb 2021 | USD | 0.0026 | 0.0026 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-34.62%) | 581 |
18 Feb 2021 | USD | 0.0026 | 0.0031 | 0.002 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,057 |
17 Feb 2021 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 54 |
16 Feb 2021 | USD | 0.0029 | 0.003 | 0.0019 | 0.0025 | 0.0025 | -0 (-13.79%) | 79 |
15 Feb 2021 | USD | 0.0024 | 0.0029 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 82 |
14 Feb 2021 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 131 |
13 Feb 2021 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 164 |
12 Feb 2021 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 84 |
11 Feb 2021 | USD | 0.0018 | 0.0029 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 51 |
10 Feb 2021 | USD | 0.0014 | 0.0028 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 256 |