Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 0.0014 | 0.0024 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 62 |
8 Feb 2021 | USD | 0.0016 | 0.0026 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 593 |
7 Feb 2021 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 53 |
6 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 48 |
5 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 21 |
4 Feb 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 4 |
3 Feb 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 34 |
2 Feb 2021 | USD | 0.0013 | 0.0018 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 19 |
1 Feb 2021 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 27 |
31 Jan 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 43 |
30 Jan 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 41 |
29 Jan 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 20 |
28 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 17 |
27 Jan 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 57 |
26 Jan 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 21 |
25 Jan 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 63 |
24 Jan 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 18 |
23 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 26 |
22 Jan 2021 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 45 |
21 Jan 2021 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 24 |
20 Jan 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 18 |
19 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4 |
18 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13 |
17 Jan 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9 |
16 Jan 2021 | USD | 0.0018 | 0.0019 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 9 |
15 Jan 2021 | USD | 0.0012 | 0.002 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 37 |
14 Jan 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 11 |
13 Jan 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 16 |
12 Jan 2021 | USD | 0.0018 | 0.0018 | 0.001 | 0.001 | 0.001 | -0.001 (-44.44%) | 8 |
11 Jan 2021 | USD | 0.0015 | 0.0018 | 0.0009 | 0.0018 | 0.0018 | +0 (+20%) | 39 |