Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0015 | 0.0015 | +0 (+25.00%) | 61 |
9 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15 |
8 Jan 2021 | USD | 0.0012 | 0.002 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 50 |
7 Jan 2021 | USD | 0.0018 | 0.0019 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 160 |
6 Jan 2021 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 62 |
5 Jan 2021 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 224 |
4 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 54 |
3 Jan 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4 |
2 Jan 2021 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 24 |
1 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 86 |
31 Dec 2020 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 29 |
30 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 10 |
29 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
28 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 69 |
27 Dec 2020 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0008 | 0.0008 | -0 (-27.27%) | 483 |
26 Dec 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 13 |
25 Dec 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 13 |
24 Dec 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 26 |
23 Dec 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 22 |
22 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 7 |
21 Dec 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 13 |
20 Dec 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 73 |
19 Dec 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 3 |
18 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 20 |
17 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 61 |
16 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 106 |
15 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 11 |
14 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 14 |
13 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10 |
12 Dec 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 12 |