Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6 |
13 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 4 |
12 Jul 2020 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 54 |
11 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2 |
10 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 31 |
9 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 12 |
8 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 38 |
7 Jul 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 22 |
6 Jul 2020 | USD | 0.0015 | 0.002 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 437 |
5 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 16 |
4 Jul 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 24 |
3 Jul 2020 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 141 |
2 Jul 2020 | USD | 0.0017 | 0.0021 | 0.0013 | 0.002 | 0.002 | +0 (+17.65%) | 200 |
1 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | -0 (-5.56%) | 117 |
30 Jun 2020 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 295 |
29 Jun 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 43 |
28 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 16 |
27 Jun 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 6 |
26 Jun 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 13 |
25 Jun 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 78 |
24 Jun 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 38 |
23 Jun 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 18 |
22 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 42 |
21 Jun 2020 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 63 |
20 Jun 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
19 Jun 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 39 |
18 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
17 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
16 Jun 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 5 |
15 Jun 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 28 |