Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 9 |
13 Jun 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 21 |
12 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
11 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 24 |
10 Jun 2020 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+5.88%) | 49 |
9 Jun 2020 | USD | 0.0016 | 0.002 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 400 |
8 Jun 2020 | USD | 0.0012 | 0.002 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 795 |
7 Jun 2020 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 219 |
6 Jun 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 6 |
5 Jun 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2 |
4 Jun 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 19 |
3 Jun 2020 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 69 |
2 Jun 2020 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 48 |
1 Jun 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 42 |
31 May 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1 |
30 May 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 21 |
29 May 2020 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 30 |
28 May 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 3 |
27 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
26 May 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 65 |
25 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10 |
24 May 2020 | USD | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-50.00%) | 141 |
23 May 2020 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 226 |
22 May 2020 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 207 |
21 May 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1 |
20 May 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 22 |
19 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
18 May 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 14 |
17 May 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 48 |
16 May 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 21 |