Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
15 Mar 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
14 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
13 Mar 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 1 |
12 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 18 |
11 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 9 |
10 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 48 |
9 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 116 |
8 Mar 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 262 |
7 Mar 2020 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 196 |
6 Mar 2020 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 168 |
5 Mar 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 33 |
4 Mar 2020 | USD | 0.0014 | 0.0025 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 645 |
3 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
2 Mar 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 149 |
1 Mar 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 58 |
29 Feb 2020 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 9 |
28 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 45 |
27 Feb 2020 | USD | 0.0017 | 0.0027 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 262 |
26 Feb 2020 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 22 |
25 Feb 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
24 Feb 2020 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 40 |
23 Feb 2020 | USD | 0.0016 | 0.0025 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 245 |
22 Feb 2020 | USD | 0.0022 | 0.0029 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 766 |
21 Feb 2020 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 0.0 (0.0%) | 376 |
20 Feb 2020 | USD | 0.002 | 0.0026 | 0.0017 | 0.0022 | 0.0022 | +0 (+10%) | 619 |
19 Feb 2020 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 43 |
18 Feb 2020 | USD | 0.0017 | 0.002 | 0.0015 | 0.0019 | 0.0019 | +0 (+11.76%) | 63 |
17 Feb 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 21 |
16 Feb 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 19 |