Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 29 |
14 Feb 2020 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 3 |
13 Feb 2020 | USD | 0.002 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 110 |
12 Feb 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 26 |
11 Feb 2020 | USD | 0.0017 | 0.0037 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 1,248 |
10 Feb 2020 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 32 |
9 Feb 2020 | USD | 0.001 | 0.0017 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 93 |
8 Feb 2020 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 101 |
7 Feb 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 4 |
6 Feb 2020 | USD | 0.0018 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0 (+16.67%) | 108 |
5 Feb 2020 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 22 |
4 Feb 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 8 |
3 Feb 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 6 |
2 Feb 2020 | USD | 0.0019 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+10.53%) | 85 |
1 Feb 2020 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 36 |
31 Jan 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 20 |
30 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 110 |
29 Jan 2020 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 118 |
28 Jan 2020 | USD | 0.0018 | 0.0022 | 0.0016 | 0.0021 | 0.0021 | +0 (+16.67%) | 84 |
27 Jan 2020 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 79 |
26 Jan 2020 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 10 |
25 Jan 2020 | USD | 0.0016 | 0.002 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 24 |
24 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 147 |
23 Jan 2020 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 212 |
22 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 37 |
21 Jan 2020 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 46 |
20 Jan 2020 | USD | 0.0017 | 0.0021 | 0.0014 | 0.0019 | 0.0019 | +0 (+11.76%) | 235 |
19 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 47 |
18 Jan 2020 | USD | 0.0022 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | -0 (-18.18%) | 374 |
17 Jan 2020 | USD | 0.0008 | 0.0029 | 0.0008 | 0.0022 | 0.0022 | +0.001 (+175.00%) | 1,004 |