Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 5 |
17 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 20 |
16 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+44.44%) | 395 |
15 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 578 |
14 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 572 |
13 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | 0.0 (0.0%) | 207 |
12 Feb 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 247 |
10 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 20 |
9 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+28.57%) | 24 |
2 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 8 |
1 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 8 |
28 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5 |
27 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 5 |
17 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4 |
16 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 20 |
15 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 18 |
14 Jan 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 25 |
13 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 12 |
12 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 12 |
11 Jan 2022 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+112.50%) | 39 |
10 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 15 |
9 Jan 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10 |
8 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 5 |
6 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 11 |
5 Jan 2022 | USD | 0.0018 | 0.0019 | 0.0009 | 0.0017 | 0.0017 | -0 (-5.56%) | 35 |
4 Jan 2022 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0018 | 0.0018 | +0.001 (+100%) | 24 |
3 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 6 |
2 Jan 2022 | USD | 0.0019 | 0.0019 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 20 |
1 Jan 2022 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 55 |
31 Dec 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 11 |