Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
17 Oct 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 5 |
16 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 24 |
15 Oct 2019 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 61 |
14 Oct 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 24 |
13 Oct 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 21 |
12 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2 |
11 Oct 2019 | USD | 0.0011 | 0.0016 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 141 |
10 Oct 2019 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 789 |
9 Oct 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 36 |
8 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1 |
7 Oct 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 2 |
6 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 17 |
5 Oct 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 70 |
4 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 13 |
3 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 12 |
2 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 23 |
1 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 9 |
30 Sep 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 77 |
29 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 126 |
28 Sep 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 261 |
27 Sep 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 39 |
26 Sep 2019 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 113 |
25 Sep 2019 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 161 |
24 Sep 2019 | USD | 0.002 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 36 |
23 Sep 2019 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 102 |
22 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 12 |
21 Sep 2019 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 72 |
20 Sep 2019 | USD | 0.0029 | 0.003 | 0.0022 | 0.0025 | 0.0025 | -0 (-13.79%) | 100 |
19 Sep 2019 | USD | 0.0025 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | +0 (+16.00%) | 118 |