Arto Recent Share Price (CC:RTO-USD)

CC:RTO-USD - Arto Arto
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2019	USD	0.0022	0.0027	0.0021	0.0025	0.0025	+0 (+13.64%)	74
17 Sep 2019	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	8
16 Sep 2019	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	50
15 Sep 2019	USD	0.002	0.0028	0.002	0.0024	0.0024	+0 (+20.00%)	221
14 Sep 2019	USD	0.0021	0.0023	0.002	0.002	0.002	-0 (-4.76%)	89
13 Sep 2019	USD	0.0021	0.0026	0.0017	0.0021	0.0021	0.0 (0.0%)	217
12 Sep 2019	USD	0.0014	0.0023	0.0014	0.0021	0.0021	+0.001 (+50%)	433
11 Sep 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	13
10 Sep 2019	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	31
9 Sep 2019	USD	0.0014	0.0017	0.0012	0.0014	0.0014	0.0 (0.0%)	218
8 Sep 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	60
7 Sep 2019	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	56
6 Sep 2019	USD	0.0016	0.0021	0.0015	0.0016	0.0016	0.0 (0.0%)	36
5 Sep 2019	USD	0.0019	0.0019	0.0015	0.0016	0.0016	-0 (-15.79%)	66
4 Sep 2019	USD	0.0017	0.0022	0.0016	0.0019	0.0019	+0 (+11.76%)	187
3 Sep 2019	USD	0.002	0.002	0.0014	0.0017	0.0017	-0 (-15%)	276
2 Sep 2019	USD	0.0018	0.0022	0.0017	0.002	0.002	+0 (+11.11%)	72
1 Sep 2019	USD	0.0019	0.002	0.0017	0.0018	0.0018	-0 (-5.26%)	135
31 Aug 2019	USD	0.0023	0.0023	0.0018	0.0019	0.0019	-0 (-17.39%)	150
30 Aug 2019	USD	0.0021	0.0023	0.0018	0.0023	0.0023	+0 (+9.52%)	417
29 Aug 2019	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-12.50%)	39
28 Aug 2019	USD	0.0023	0.0027	0.002	0.0024	0.0024	+0 (+4.35%)	163
27 Aug 2019	USD	0.0026	0.0026	0.0022	0.0023	0.0023	-0 (-11.54%)	224
26 Aug 2019	USD	0.0029	0.003	0.0026	0.0026	0.0026	-0 (-10.34%)	326
25 Aug 2019	USD	0.0031	0.0032	0.0026	0.0029	0.0029	-0 (-6.45%)	527
24 Aug 2019	USD	0.0033	0.0034	0.0023	0.0031	0.0031	-0 (-6.06%)	845
23 Aug 2019	USD	0.0035	0.0035	0.0031	0.0033	0.0033	-0 (-5.71%)	133
22 Aug 2019	USD	0.0037	0.0037	0.0033	0.0035	0.0035	-0 (-2.78%)	199
21 Aug 2019	USD	0.0051	0.0051	0.003	0.0036	0.0036	-0.002 (-29.41%)	617
20 Aug 2019	USD	0.0044	0.0056	0.004	0.0051	0.0051	+0.001 (+15.91%)	290

Unicorn Response |