Arto Recent Share Price (CC:RTO-USD)

CC:RTO-USD - Arto Arto
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	USD	0.0042	0.0063	0.0028	0.0044	0.0044	+0 (+4.76%)	1,531
18 Aug 2019	USD	0.0042	0.0048	0.0028	0.0042	0.0042	0.0 (0.0%)	1,750
17 Aug 2019	USD	0.005	0.0051	0.0041	0.0042	0.0042	-0.001 (-16%)	210
16 Aug 2019	USD	0.0059	0.0059	0.0045	0.005	0.005	-0.001 (-15.25%)	735
15 Aug 2019	USD	0.0046	0.0068	0.0046	0.0059	0.0059	+0.001 (+28.26%)	3,738
14 Aug 2019	USD	0.0034	0.0073	0.0034	0.0046	0.0046	+0.001 (+35.29%)	2,642
13 Aug 2019	USD	0.0057	0.0057	0.0026	0.0034	0.0034	-0.002 (-40.35%)	871
12 Aug 2019	USD	0.0059	0.0062	0.0051	0.0057	0.0057	-0 (-3.39%)	821
11 Aug 2019	USD	0.0064	0.0098	0.0043	0.0059	0.0059	-0.001 (-7.81%)	1,466
10 Aug 2019	USD	0.0081	0.0081	0.0063	0.0064	0.0064	-0.002 (-20.99%)	835
9 Aug 2019	USD	0.0098	0.0098	0.0068	0.0081	0.0081	-0.002 (-17.35%)	867
8 Aug 2019	USD	0.0087	0.0104	0.0081	0.0098	0.0098	+0.001 (+11.36%)	282
7 Aug 2019	USD	0.0134	0.0134	0.0087	0.0088	0.0088	-0.005 (-34.33%)	2,178
6 Aug 2019	USD	0.0087	0.0156	0.0062	0.0134	0.0134	+0.005 (+52.27%)	6,810
5 Aug 2019	USD	0.0135	0.0143	0.0071	0.0088	0.0088	-0.005 (-34.81%)	3,244
4 Aug 2019	USD	0.0116	0.0147	0.0075	0.0135	0.0135	+0.002 (+16.38%)	8,243
3 Aug 2019	USD	0.0071	0.0117	0.0061	0.0116	0.0116	+0.004 (+63.38%)	1,608
2 Aug 2019	USD	0.0112	0.0113	0.006	0.0071	0.0071	-0.004 (-36.61%)	2,129
1 Aug 2019	USD	0.0077	0.0141	0.0073	0.0112	0.0112	+0.004 (+45.45%)	5,149
31 Jul 2019	USD	0.003	0.009	0.0026	0.0077	0.0077	+0.005 (+156.67%)	3,983
30 Jul 2019	USD	0.0038	0.0038	0.0018	0.003	0.003	-0.001 (-21.05%)	548
29 Jul 2019	USD	0.0041	0.0054	0.0038	0.0038	0.0038	-0 (-7.32%)	339
28 Jul 2019	USD	0.0021	0.0054	0.0021	0.0041	0.0041	+0.002 (+95.24%)	1,041
27 Jul 2019	USD	0.0019	0.0025	0.0017	0.0021	0.0021	+0 (+10.53%)	66
26 Jul 2019	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	13
25 Jul 2019	USD	0.0027	0.0028	0.0021	0.0021	0.0021	-0.001 (-25.00%)	95
24 Jul 2019	USD	0.0027	0.0029	0.0022	0.0028	0.0028	+0 (+3.70%)	245
23 Jul 2019	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	48
22 Jul 2019	USD	0.0042	0.0044	0.0028	0.0029	0.0029	-0.001 (-30.95%)	118
21 Jul 2019	USD	0.0026	0.0042	0.0026	0.0042	0.0042	+0.002 (+61.54%)	329

First
28
29
30
31
32
33
Last

Unicorn Response |