Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 123 |
19 Jul 2019 | USD | 0.002 | 0.0034 | 0.002 | 0.0034 | 0.0034 | +0.001 (+70.00%) | 279 |
18 Jul 2019 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 48 |
17 Jul 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+11.76%) | 6 |
16 Jul 2019 | USD | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 17 |
15 Jul 2019 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 63 |
14 Jul 2019 | USD | 0.002 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+15%) | 107 |
13 Jul 2019 | USD | 0.0017 | 0.0024 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 373 |
12 Jul 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 4 |
11 Jul 2019 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 40 |
10 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 12 |
9 Jul 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 21 |
8 Jul 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 9 |
7 Jul 2019 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 25 |
6 Jul 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 11 |
5 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 35 |