Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 11 |
29 Dec 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 24 |
28 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 25 |
27 Dec 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 43 |
25 Dec 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 9 |
24 Dec 2021 | USD | 0.0015 | 0.0021 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 49 |
23 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 66 |
22 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 274 |
19 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 78 |
18 Dec 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 271 |
17 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | 0.0 (0.0%) | 158 |
16 Dec 2021 | USD | 0.0024 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | +0 (+26.67%) | 452 |
15 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 16 |
14 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 862 |
13 Dec 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0019 | 0.0019 | -0 (-5%) | 17 |
12 Dec 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 56 |
11 Dec 2021 | USD | 0.0024 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-16.67%) | 228 |
10 Dec 2021 | USD | 0.0014 | 0.0024 | 0.0014 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 151 |
6 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 23 |
5 Dec 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 42 |
4 Dec 2021 | USD | 0.0021 | 0.0022 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 56 |
3 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 55 |
2 Dec 2021 | USD | 0.0023 | 0.0028 | 0.0017 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 52 |
1 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 1,207 |
30 Nov 2021 | USD | 0.0029 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 480 |
29 Nov 2021 | USD | 0.0034 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 131 |
28 Nov 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 227 |
27 Nov 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 174 |
26 Nov 2021 | USD | 0.0024 | 0.0038 | 0.0021 | 0.0032 | 0.0032 | +0.001 (+33.33%) | 796 |
25 Nov 2021 | USD | 0.0029 | 0.003 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 108 |