Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 151 |
22 Nov 2021 | USD | 0.0041 | 0.0041 | 0.0022 | 0.0023 | 0.0023 | -0.002 (-43.90%) | 194 |
21 Nov 2021 | USD | 0.003 | 0.0042 | 0.003 | 0.0041 | 0.0041 | +0.002 (+70.83%) | 785 |
16 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 21 |
15 Nov 2021 | USD | 0.0039 | 0.004 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-33.33%) | 137 |
14 Nov 2021 | USD | 0.0026 | 0.0039 | 0.0026 | 0.0039 | 0.0039 | +0.001 (+50.00%) | 46 |
13 Nov 2021 | USD | 0.0032 | 0.0045 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 1,041 |
10 Nov 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 8 |
9 Nov 2021 | USD | 0.0034 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 12 |
8 Nov 2021 | USD | 0.0038 | 0.004 | 0.0033 | 0.0034 | 0.0034 | -0 (-10.53%) | 8 |
7 Nov 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+5.56%) | 41 |
6 Nov 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 10 |
5 Nov 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 10 |
4 Nov 2021 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 27 |
3 Nov 2021 | USD | 0.0044 | 0.0044 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 23 |
2 Nov 2021 | USD | 0.0043 | 0.0049 | 0.0037 | 0.0044 | 0.0044 | +0 (+2.33%) | 815 |
1 Nov 2021 | USD | 0.0043 | 0.0044 | 0.0036 | 0.0043 | 0.0043 | 0.0 (0.0%) | 282 |
31 Oct 2021 | USD | 0.0025 | 0.0043 | 0.0025 | 0.0043 | 0.0043 | +0.002 (+72%) | 90 |
30 Oct 2021 | USD | 0.0025 | 0.0037 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-30.56%) | 27 |
24 Oct 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 12 |
23 Oct 2021 | USD | 0.0024 | 0.0037 | 0.0024 | 0.0037 | 0.0037 | +0.001 (+54.17%) | 13 |
22 Oct 2021 | USD | 0.0031 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 24 |
21 Oct 2021 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 22 |
20 Oct 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 13 |
19 Oct 2021 | USD | 0.0037 | 0.0038 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 17 |
18 Oct 2021 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 7 |
17 Oct 2021 | USD | 0.003 | 0.0037 | 0.0024 | 0.0031 | 0.0031 | +0 (+3.33%) | 177 |
16 Oct 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 8 |
15 Oct 2021 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 49 |
14 Oct 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 43 |