Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 38.14 | 38.16 | 37.34 | 37.44 | 37.44 | -0.51 (-1.34%) | 96,500 |
31 Aug 2023 | USD | 38.2 | 38.24 | 37.86 | 37.95 | 37.95 | -0.44 (-1.15%) | 77,300 |
30 Aug 2023 | USD | 38.19 | 38.43 | 38.19 | 38.39 | 38.39 | +0.64 (+1.70%) | 119,300 |
29 Aug 2023 | USD | 37.28 | 37.78 | 37.23 | 37.75 | 37.75 | +0.68 (+1.83%) | 118,600 |
28 Aug 2023 | USD | 37.03 | 37.26 | 36.97 | 37.07 | 37.07 | +0.08 (+0.22%) | 142,200 |
25 Aug 2023 | USD | 37 | 37.28 | 36.75 | 36.99 | 36.99 | +0.24 (+0.65%) | 129,100 |
24 Aug 2023 | USD | 37.1 | 37.3 | 36.74 | 36.75 | 36.75 | -0.41 (-1.10%) | 117,200 |
23 Aug 2023 | USD | 36.84 | 37.31 | 36.84 | 37.16 | 37.16 | +0.34 (+0.92%) | 112,200 |
22 Aug 2023 | USD | 36.88 | 36.97 | 36.74 | 36.82 | 36.82 | -0.53 (-1.42%) | 125,600 |
21 Aug 2023 | USD | 37.29 | 37.38 | 37.05 | 37.35 | 37.35 | -0.08 (-0.21%) | 94,400 |
18 Aug 2023 | USD | 36.99 | 37.52 | 36.99 | 37.43 | 37.43 | +0.31 (+0.84%) | 86,300 |
17 Aug 2023 | USD | 37.72 | 37.72 | 37.11 | 37.12 | 37.12 | -0.74 (-1.95%) | 75,700 |
16 Aug 2023 | USD | 37.88 | 38.07 | 37.85 | 37.86 | 37.86 | -0.08 (-0.21%) | 67,100 |
15 Aug 2023 | USD | 38.37 | 38.42 | 37.91 | 37.94 | 37.94 | -0.83 (-2.14%) | 109,900 |
14 Aug 2023 | USD | 38.2 | 38.78 | 38.18 | 38.77 | 38.77 | -0.1 (-0.26%) | 133,600 |
11 Aug 2023 | USD | 38.91 | 39.13 | 38.77 | 38.87 | 38.87 | -0.18 (-0.46%) | 92,200 |
10 Aug 2023 | USD | 39.43 | 39.62 | 39.02 | 39.05 | 39.05 | -0.05 (-0.13%) | 262,900 |
9 Aug 2023 | USD | 39.03 | 39.26 | 39.03 | 39.1 | 39.1 | +0.23 (+0.59%) | 79,100 |
8 Aug 2023 | USD | 38.57 | 38.89 | 38.48 | 38.87 | 38.87 | +0.01 (+0.03%) | 178,700 |
7 Aug 2023 | USD | 38.52 | 38.92 | 38.48 | 38.86 | 38.86 | +0.49 (+1.28%) | 105,500 |
4 Aug 2023 | USD | 38.72 | 38.89 | 38.34 | 38.37 | 38.37 | -0.55 (-1.41%) | 111,500 |
3 Aug 2023 | USD | 38.89 | 39.1 | 38.78 | 38.92 | 38.92 | -0.47 (-1.19%) | 94,000 |
2 Aug 2023 | USD | 39.22 | 39.48 | 38.95 | 39.39 | 39.39 | -0.57 (-1.43%) | 173,100 |
1 Aug 2023 | USD | 39.96 | 40.16 | 39.84 | 39.96 | 39.96 | -0.84 (-2.06%) | 194,200 |
31 Jul 2023 | USD | 40.63 | 40.81 | 40.49 | 40.8 | 40.8 | +0.51 (+1.27%) | 168,600 |
28 Jul 2023 | USD | 40.51 | 40.69 | 40.24 | 40.29 | 40.29 | -0.31 (-0.76%) | 155,600 |
27 Jul 2023 | USD | 41.52 | 41.55 | 40.59 | 40.6 | 40.6 | -0.54 (-1.31%) | 234,800 |
26 Jul 2023 | USD | 41.17 | 41.34 | 41.07 | 41.14 | 41.14 | -0.14 (-0.34%) | 188,700 |
25 Jul 2023 | USD | 40.99 | 41.36 | 40.99 | 41.28 | 41.28 | +0.45 (+1.10%) | 241,600 |
24 Jul 2023 | USD | 40.91 | 40.96 | 40.74 | 40.83 | 40.83 | -0.3 (-0.73%) | 151,400 |