Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 500 |
8 Mar 2013 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.05 (-0.73%) | 100 |
7 Mar 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 400 |
6 Mar 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 100 |
1 Mar 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 500 |
22 Feb 2013 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.03 (-0.43%) | 500 |
19 Feb 2013 | USD | 6.97 | 6.97 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 700 |
18 Feb 2013 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 500 |
13 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 500 |
12 Feb 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 200 |
11 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.18 (-2.51%) | 300 |
6 Feb 2013 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.18 (+2.57%) | 1,700 |
31 Jan 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 100 |
30 Jan 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |