Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 6.19 | 6.22 | 6.17 | 6.22 | 6.22 | +0.27 (+4.54%) | 18,700 |
9 Aug 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 5.83 | 5.95 | 5.83 | 5.95 | 5.95 | +0.48 (+8.78%) | 3,600 |
2 Aug 2012 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.21 (-3.70%) | 200 |
1 Aug 2012 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | -0.05 (-0.87%) | 700 |
26 Jul 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.04 (+0.70%) | 200 |
16 Jul 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.19 (-3.23%) | 200 |
12 Jul 2012 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.32 (+5.76%) | 1,100 |
9 Jul 2012 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |