Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 41.07 | 41.2 | 40.94 | 41.13 | 41.13 | +0.61 (+1.51%) | 159,800 |
20 Jul 2023 | USD | 40.56 | 40.63 | 40.39 | 40.52 | 40.52 | -0.3 (-0.73%) | 106,500 |
19 Jul 2023 | USD | 40.86 | 41.03 | 40.65 | 40.82 | 40.82 | +0.72 (+1.80%) | 231,500 |
18 Jul 2023 | USD | 40.46 | 40.46 | 40.02 | 40.1 | 40.1 | -0.48 (-1.18%) | 105,600 |
17 Jul 2023 | USD | 40.35 | 40.73 | 40.34 | 40.58 | 40.58 | +0.42 (+1.05%) | 146,800 |
14 Jul 2023 | USD | 40.09 | 40.29 | 40.03 | 40.16 | 40.16 | +0.37 (+0.93%) | 161,700 |
13 Jul 2023 | USD | 39.39 | 39.87 | 39.37 | 39.79 | 39.79 | +0.66 (+1.69%) | 131,600 |
12 Jul 2023 | USD | 38.94 | 39.14 | 38.73 | 39.13 | 39.13 | +0.86 (+2.25%) | 130,600 |
11 Jul 2023 | USD | 38.01 | 38.31 | 37.91 | 38.27 | 38.27 | -0.15 (-0.39%) | 118,700 |
10 Jul 2023 | USD | 38.3 | 38.6 | 38.3 | 38.42 | 38.42 | +0.49 (+1.29%) | 113,900 |
7 Jul 2023 | USD | 38.08 | 38.12 | 37.91 | 37.93 | 37.93 | -0.24 (-0.63%) | 195,200 |
6 Jul 2023 | USD | 38.26 | 38.27 | 37.89 | 38.17 | 38.17 | -0.06 (-0.16%) | 189,700 |
5 Jul 2023 | USD | 38.42 | 38.47 | 38.17 | 38.23 | 38.23 | -0.31 (-0.80%) | 127,000 |
3 Jul 2023 | USD | 38.68 | 38.8 | 38.51 | 38.54 | 38.54 | -0.47 (-1.20%) | 76,300 |
30 Jun 2023 | USD | 38.42 | 39.12 | 38.39 | 39.01 | 39.01 | +0.66 (+1.72%) | 186,700 |
29 Jun 2023 | USD | 38.46 | 38.46 | 37.71 | 38.35 | 38.35 | -1.35 (-3.40%) | 473,300 |
28 Jun 2023 | USD | 39.75 | 39.89 | 39.63 | 39.7 | 39.7 | -0.01 (-0.03%) | 175,800 |
27 Jun 2023 | USD | 39.58 | 39.73 | 39.52 | 39.71 | 39.71 | +0.46 (+1.17%) | 209,500 |
26 Jun 2023 | USD | 39.37 | 39.44 | 39.24 | 39.25 | 39.25 | -0.06 (-0.15%) | 79,000 |
23 Jun 2023 | USD | 39.28 | 39.52 | 39.23 | 39.31 | 39.31 | -0.22 (-0.56%) | 126,200 |
22 Jun 2023 | USD | 39.07 | 39.53 | 39.04 | 39.53 | 39.53 | -0.22 (-0.55%) | 241,100 |
21 Jun 2023 | USD | 39.72 | 39.95 | 39.69 | 39.75 | 39.75 | -0.58 (-1.44%) | 160,400 |
20 Jun 2023 | USD | 40.55 | 40.59 | 40.29 | 40.33 | 40.33 | -0.32 (-0.79%) | 393,600 |
16 Jun 2023 | USD | 41.21 | 41.27 | 40.58 | 40.65 | 40.65 | -0.01 (-0.02%) | 839,900 |
15 Jun 2023 | USD | 40.59 | 40.74 | 40.46 | 40.66 | 40.66 | +0.17 (+0.42%) | 448,900 |
14 Jun 2023 | USD | 40.67 | 40.74 | 40.44 | 40.49 | 40.49 | +0.11 (+0.27%) | 210,200 |
13 Jun 2023 | USD | 40.61 | 40.64 | 40.35 | 40.38 | 40.38 | -0.27 (-0.66%) | 106,800 |
12 Jun 2023 | USD | 40.77 | 40.8 | 40.56 | 40.65 | 40.65 | +0.11 (+0.27%) | 170,100 |
9 Jun 2023 | USD | 40.58 | 40.68 | 40.35 | 40.54 | 40.54 | -0.33 (-0.81%) | 146,400 |
8 Jun 2023 | USD | 40.69 | 40.93 | 40.58 | 40.87 | 40.87 | +0.2 (+0.49%) | 79,400 |