Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 5.36 | 5.41 | 5.36 | 5.41 | 5.41 | +0.54 (+11.09%) | 1,000 |
10 Jan 2012 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.11 (-2.21%) | 500 |
4 Jan 2012 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 500 |
3 Jan 2012 | USD | 4.98 | 5.08 | 4.98 | 5.08 | 5.08 | +0.33 (+6.95%) | 1,900 |
2 Jan 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.06 (+1.28%) | 300 |
28 Dec 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.02 (-0.42%) | 1,100 |
27 Dec 2011 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.08 (+1.73%) | 1,100 |
22 Dec 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.16 (+3.58%) | 3,800 |
19 Dec 2011 | USD | 4.54 | 4.54 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 19,200 |
16 Dec 2011 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.1 (-2.18%) | 1,100 |
15 Dec 2011 | USD | 4.59 | 4.6 | 4.58 | 4.58 | 4.58 | -0.35 (-7.10%) | 3,900 |
14 Dec 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.11 (-2.18%) | 600 |
7 Dec 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |