Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05 (-0.98%) | 900 |
30 Nov 2011 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.2 (+4.09%) | 900 |
29 Nov 2011 | USD | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | +0.07 (+1.45%) | 2,400 |
28 Nov 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.15 (+3.21%) | 1,100 |
25 Nov 2011 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.2 (-4.11%) | 2,000 |
24 Nov 2011 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 4.9 | 4.9 | 4.86 | 4.87 | 4.87 | -0.3 (-5.80%) | 2,800 |
18 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 800 |
14 Nov 2011 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.04 (+0.78%) | 200 |
9 Nov 2011 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 500 |
8 Nov 2011 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 5.57 | 5.57 | 5.41 | 5.41 | 5.41 | -0.38 (-6.56%) | 2,600 |
1 Nov 2011 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | +0.01 (+0.17%) | 3,200 |
26 Oct 2011 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 5.68 | 5.78 | 5.68 | 5.78 | 5.78 | +0.68 (+13.33%) | 1,000 |