Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 6.18 | 6.24 | 6.18 | 6.24 | 6.24 | +0.07 (+1.13%) | 3,100 |
6 Sep 2011 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 4,900 |
26 Aug 2011 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 500 |
25 Aug 2011 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.06 (-0.97%) | 500 |
24 Aug 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.13 (-2.05%) | 400 |
23 Aug 2011 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.22 (-3.36%) | 500 |
18 Aug 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 700 |
16 Aug 2011 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | +0.21 (+3.39%) | 5,300 |
12 Aug 2011 | USD | 6.24 | 6.3 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 4,800 |
11 Aug 2011 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.21 (+3.55%) | 2,200 |
10 Aug 2011 | USD | 6 | 6 | 5.91 | 5.91 | 5.91 | -0.19 (-3.11%) | 1,100 |
9 Aug 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 6.35 | 6.35 | 6.1 | 6.1 | 6.1 | -0.44 (-6.73%) | 2,700 |
5 Aug 2011 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.44 (-6.30%) | 400 |
3 Aug 2011 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.52 (-6.93%) | 500 |
1 Aug 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |