Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 7.42 | 7.5 | 7.42 | 7.5 | 7.5 | +0.11 (+1.49%) | 13,500 |
25 Jul 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.15 (+2.07%) | 2,600 |
21 Jul 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 7.2 | 7.24 | 7.2 | 7.24 | 7.24 | -0.05 (-0.69%) | 3,600 |
19 Jul 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.07 (+0.97%) | 200 |
12 Jul 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.15 (-2.04%) | 100 |
8 Jul 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.24 (-3.15%) | 500 |
7 Jul 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.15 (+2.01%) | 200 |
6 Jul 2011 | USD | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | -0.14 (-1.84%) | 600 |
5 Jul 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 200 |
4 Jul 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 700 |
29 Jun 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.29 (+3.99%) | 200 |
28 Jun 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.5 (-6.44%) | 500 |
24 Jun 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |