Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.14 (+1.84%) | 1,400 |
13 Jun 2011 | USD | 7.66 | 7.8 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 42,700 |
10 Jun 2011 | USD | 7.71 | 7.73 | 7.69 | 7.69 | 7.69 | -0.17 (-2.16%) | 3,300 |
9 Jun 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 300 |
8 Jun 2011 | USD | 7.88 | 7.89 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 13,200 |
7 Jun 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 200 |
2 Jun 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 800 |
1 Jun 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 200 |
25 May 2011 | USD | 7.74 | 7.87 | 7.74 | 7.87 | 7.87 | -0.04 (-0.51%) | 1,400 |
24 May 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 7.9 | 7.91 | 7.9 | 7.91 | 7.91 | +0.05 (+0.64%) | 500 |
19 May 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 7.9 | 7.9 | 7.86 | 7.86 | 7.86 | -0.08 (-1.01%) | 1,500 |
16 May 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.15 (+1.93%) | 500 |
13 May 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | +0.17 (+2.23%) | 500 |
9 May 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |