Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 200 |
22 Mar 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.49 (+7.25%) | 200 |
18 Mar 2011 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 6.75 | 6.76 | 6.75 | 6.76 | 6.76 | -0.28 (-3.98%) | 600 |
16 Mar 2011 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.22 (-3.03%) | 600 |
11 Mar 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 200 |
9 Mar 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.03 (+0.42%) | 400 |
8 Mar 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.29 (-3.87%) | 300 |
1 Mar 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.36 (+5.05%) | 300 |
25 Feb 2011 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 300 |
23 Feb 2011 | USD | 7.19 | 7.19 | 7.17 | 7.17 | 7.17 | -0.26 (-3.50%) | 1,500 |
22 Feb 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.42 (-5.35%) | 400 |
17 Feb 2011 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +0.06 (+0.77%) | 900 |
16 Feb 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 300 |
15 Feb 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |