Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 300 |
9 Feb 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.06 (-0.73%) | 500 |
8 Feb 2011 | USD | 8.23 | 8.4 | 8.22 | 8.22 | 8.22 | -0.09 (-1.08%) | 500 |
7 Feb 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 8.1 | 8.31 | 8.1 | 8.31 | 8.31 | +0.29 (+3.62%) | 5,200 |
3 Feb 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.07 (-0.87%) | 100 |
1 Feb 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.08 (-0.98%) | 300 |
28 Jan 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.13 (+1.62%) | 200 |
27 Jan 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.15 (-1.83%) | 200 |
26 Jan 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 1,400 |
25 Jan 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.06 (-0.73%) | 200 |
24 Jan 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 400 |
21 Jan 2011 | USD | 8.1 | 8.28 | 8.1 | 8.28 | 8.28 | +0.3 (+3.76%) | 600 |
20 Jan 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.24 (-2.92%) | 200 |
19 Jan 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.19 (-2.26%) | 200 |
18 Jan 2011 | USD | 8.37 | 8.41 | 8.35 | 8.41 | 8.41 | +0.77 (+10.08%) | 1,500 |
17 Jan 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.2 (+2.69%) | 3,000 |
10 Jan 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13 (-1.72%) | 200 |
7 Jan 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 2,000 |
5 Jan 2011 | USD | 7.56 | 7.61 | 7.56 | 7.61 | 7.61 | +0.11 (+1.47%) | 400 |
4 Jan 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 1,900 |
3 Jan 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |