Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 700 |
29 Dec 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.17 (-2.21%) | 3,100 |
28 Dec 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 7.47 | 7.7 | 7.44 | 7.7 | 7.7 | +0.15 (+1.99%) | 2,300 |
24 Dec 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 7.63 | 7.63 | 7.55 | 7.55 | 7.55 | +0.06 (+0.80%) | 1,400 |
22 Dec 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.2 (-2.60%) | 200 |
20 Dec 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.24 (+3.22%) | 200 |
17 Dec 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 7.59 | 7.59 | 7.45 | 7.45 | 7.45 | -0.26 (-3.37%) | 600 |
14 Dec 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | +0.02 (+0.26%) | 3,000 |
10 Dec 2010 | USD | 7.56 | 7.69 | 7.56 | 7.69 | 7.69 | +0.39 (+5.34%) | 900 |
9 Dec 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 7.17 | 7.3 | 7.17 | 7.3 | 7.3 | +0.29 (+4.14%) | 400 |
7 Dec 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.13 (+1.89%) | 1,800 |
1 Dec 2010 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.21 (-2.96%) | 900 |
30 Nov 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 2,400 |
23 Nov 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.34 (-4.59%) | 500 |
22 Nov 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |