| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 40.97 | 41.12 | 40.66 | 40.67 | 40.67 | -0.18 (-0.44%) | 117,000 |
| 6 Jun 2023 | USD | 40.68 | 40.94 | 40.67 | 40.85 | 40.85 | +0.44 (+1.09%) | 190,700 |
| 5 Jun 2023 | USD | 40.24 | 40.5 | 40.12 | 40.41 | 40.41 | -0.19 (-0.47%) | 133,100 |
| 2 Jun 2023 | USD | 40.55 | 40.66 | 40.43 | 40.6 | 40.6 | +0.46 (+1.15%) | 158,700 |
| 1 Jun 2023 | USD | 39.76 | 40.2 | 39.69 | 40.14 | 40.14 | +0.41 (+1.03%) | 98,000 |
| 31 May 2023 | USD | 39.83 | 39.86 | 39.44 | 39.73 | 39.73 | +0.45 (+1.15%) | 140,800 |
| 30 May 2023 | USD | 39.53 | 39.58 | 39.24 | 39.28 | 39.28 | +0.03 (+0.08%) | 149,300 |
| 26 May 2023 | USD | 39.01 | 39.33 | 38.92 | 39.25 | 39.25 | +0.43 (+1.11%) | 162,500 |
| 25 May 2023 | USD | 38.92 | 39.03 | 38.71 | 38.82 | 38.82 | -0.2 (-0.51%) | 151,100 |
| 24 May 2023 | USD | 38.99 | 39.06 | 38.8 | 39.02 | 39.02 | -0.22 (-0.56%) | 400,300 |
| 23 May 2023 | USD | 39.83 | 39.83 | 39.2 | 39.24 | 39.24 | -0.76 (-1.90%) | 176,900 |
| 22 May 2023 | USD | 39.88 | 40.03 | 39.86 | 40 | 40 | +0.04 (+0.10%) | 360,700 |
| 19 May 2023 | USD | 39.71 | 40.25 | 39.7 | 39.96 | 39.96 | -0.3 (-0.75%) | 955,900 |
| 18 May 2023 | USD | 40.29 | 40.32 | 40.04 | 40.26 | 40.26 | -0.37 (-0.91%) | 233,900 |
| 17 May 2023 | USD | 40.66 | 40.68 | 40.34 | 40.63 | 40.63 | +0.06 (+0.15%) | 157,600 |
| 16 May 2023 | USD | 40.67 | 40.7 | 40.42 | 40.57 | 40.57 | -0.01 (-0.02%) | 340,100 |
| 15 May 2023 | USD | 40.34 | 40.59 | 40.23 | 40.58 | 40.58 | +0.44 (+1.10%) | 398,900 |
| 12 May 2023 | USD | 40.23 | 40.28 | 40.03 | 40.14 | 40.14 | 0.0 (0.0%) | 544,600 |
| 11 May 2023 | USD | 40.15 | 40.37 | 40.02 | 40.14 | 40.14 | -0.22 (-0.55%) | 564,300 |
| 10 May 2023 | USD | 40.05 | 40.41 | 40 | 40.36 | 40.36 | +0.25 (+0.62%) | 440,400 |
| 9 May 2023 | USD | 39.71 | 40.22 | 39.71 | 40.11 | 40.11 | +0.37 (+0.93%) | 714,200 |
| 8 May 2023 | USD | 39.88 | 39.97 | 39.7 | 39.74 | 39.74 | -0.09 (-0.23%) | 95,400 |
| 5 May 2023 | USD | 39.78 | 39.89 | 39.62 | 39.83 | 39.83 | +0.07 (+0.18%) | 996,000 |
| 4 May 2023 | USD | 39.68 | 39.89 | 39.57 | 39.76 | 39.76 | -0.35 (-0.87%) | 387,300 |
| 3 May 2023 | USD | 40.33 | 40.44 | 40.06 | 40.11 | 40.11 | +0.43 (+1.08%) | 255,700 |
| 2 May 2023 | USD | 39.16 | 39.8 | 39.11 | 39.68 | 39.68 | +0.2 (+0.51%) | 294,700 |
| 1 May 2023 | USD | 39.5 | 39.74 | 39.38 | 39.48 | 39.48 | -0.16 (-0.40%) | 130,200 |
| 28 Apr 2023 | USD | 39.08 | 39.84 | 39.06 | 39.64 | 39.64 | +0.94 (+2.43%) | 328,300 |
| 27 Apr 2023 | USD | 37.96 | 38.7 | 37.92 | 38.7 | 38.7 | +1.03 (+2.73%) | 745,300 |
| 26 Apr 2023 | USD | 37.94 | 37.99 | 37.58 | 37.67 | 37.67 | +0.12 (+0.32%) | 347,700 |
