Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 7.51 | 7.53 | 7.41 | 7.41 | 7.41 | -0.07 (-0.94%) | 6,000 |
18 Nov 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 7.53 | 7.53 | 7.48 | 7.48 | 7.48 | -0.1 (-1.32%) | 5,000 |
16 Nov 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 300 |
15 Nov 2010 | USD | 7.66 | 7.66 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 1,200 |
12 Nov 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 7.56 | 7.56 | 7.54 | 7.54 | 7.54 | +0.22 (+3.01%) | 900 |
10 Nov 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 500 |
8 Nov 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 7.67 | 7.7 | 7.67 | 7.7 | 7.7 | -0.24 (-3.02%) | 1,700 |
4 Nov 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 3,000 |
1 Nov 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 7.98 | 7.98 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 1,000 |
28 Oct 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.25 (+3.20%) | 800 |
22 Oct 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.03 (-0.38%) | 300 |
21 Oct 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 7.93 | 7.93 | 7.84 | 7.84 | 7.84 | -0.12 (-1.51%) | 700 |
19 Oct 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.08 (+1.02%) | 200 |
13 Oct 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25 (-3.08%) | 200 |
11 Oct 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |