Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 7.2 | 7.22 | 7.2 | 7.22 | 7.22 | +0.05 (+0.70%) | 1,000 |
26 Aug 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 7.04 | 7.17 | 7.04 | 7.17 | 7.17 | -0.09 (-1.24%) | 2,600 |
24 Aug 2010 | USD | 7.19 | 7.26 | 7.19 | 7.26 | 7.26 | -0.47 (-6.08%) | 700 |
23 Aug 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.18 (-2.28%) | 500 |
18 Aug 2010 | USD | 7.81 | 7.91 | 7.8 | 7.91 | 7.91 | +0.26 (+3.40%) | 6,900 |
17 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 500 |
13 Aug 2010 | USD | 7.74 | 7.74 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 1,000 |
12 Aug 2010 | USD | 7.69 | 7.69 | 7.66 | 7.66 | 7.66 | -0.14 (-1.79%) | 1,000 |
11 Aug 2010 | USD | 7.89 | 7.89 | 7.8 | 7.8 | 7.8 | -0.52 (-6.25%) | 2,200 |
10 Aug 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.08 (+0.97%) | 500 |
4 Aug 2010 | USD | 8.25 | 8.25 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 700 |
3 Aug 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 400 |
2 Aug 2010 | USD | 8.24 | 8.34 | 8.24 | 8.34 | 8.34 | +0.31 (+3.86%) | 700 |
30 Jul 2010 | USD | 7.97 | 8.03 | 7.97 | 8.03 | 8.03 | -0.27 (-3.25%) | 700 |
29 Jul 2010 | USD | 8.22 | 8.3 | 8.22 | 8.3 | 8.3 | +0.2 (+2.47%) | 1,500 |
28 Jul 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,000 |
27 Jul 2010 | USD | 8.14 | 8.14 | 8.06 | 8.1 | 8.1 | -0.28 (-3.34%) | 7,000 |
26 Jul 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 300 |
23 Jul 2010 | USD | 8.39 | 8.39 | 8.27 | 8.36 | 8.36 | +0.34 (+4.24%) | 1,200 |
22 Jul 2010 | USD | 8.09 | 8.09 | 8.02 | 8.02 | 8.02 | +0.14 (+1.78%) | 2,000 |
21 Jul 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.04 (+0.51%) | 200 |
20 Jul 2010 | USD | 7.89 | 7.89 | 7.84 | 7.84 | 7.84 | -0.34 (-4.16%) | 1,500 |
19 Jul 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.25 (-2.97%) | 500 |