Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.14 (+1.61%) | 1,000 |
2 Jun 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 8.79 | 8.79 | 8.72 | 8.72 | 8.72 | +0.07 (+0.81%) | 4,200 |
31 May 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 8.46 | 8.65 | 8.46 | 8.65 | 8.65 | +0.42 (+5.10%) | 5,200 |
26 May 2010 | USD | 8.28 | 8.28 | 8.23 | 8.23 | 8.23 | +0.29 (+3.65%) | 2,900 |
25 May 2010 | USD | 7.97 | 7.97 | 7.94 | 7.94 | 7.94 | -0.28 (-3.41%) | 2,300 |
24 May 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.18 (-2.14%) | 500 |
20 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.16 (-1.87%) | 200 |
19 May 2010 | USD | 8.61 | 8.61 | 8.56 | 8.56 | 8.56 | -0.24 (-2.73%) | 1,000 |
18 May 2010 | USD | 8.91 | 8.91 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 1,500 |
17 May 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.07 (-0.78%) | 1,000 |
14 May 2010 | USD | 9.08 | 9.12 | 9 | 9 | 9 | -0.27 (-2.91%) | 3,300 |
13 May 2010 | USD | 9.3 | 9.3 | 9.27 | 9.27 | 9.27 | -0.11 (-1.17%) | 1,000 |
12 May 2010 | USD | 9.34 | 9.38 | 9.34 | 9.38 | 9.38 | +0.49 (+5.51%) | 1,000 |
11 May 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 8.99 | 8.99 | 8.89 | 8.89 | 8.89 | +0.49 (+5.83%) | 1,300 |
7 May 2010 | USD | 8.57 | 8.63 | 8.4 | 8.4 | 8.4 | -0.77 (-8.40%) | 3,900 |
6 May 2010 | USD | 9.02 | 9.17 | 8.7 | 9.17 | 9.17 | -0.24 (-2.55%) | 6,500 |
5 May 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 1,600 |
3 May 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 500 |
30 Apr 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41 (-4.08%) | 200 |
29 Apr 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 1,000 |
28 Apr 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.15 (-1.46%) | 200 |
27 Apr 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.3 (-2.84%) | 200 |
26 Apr 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |