Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.28 (+2.72%) | 200 |
22 Apr 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.16 (-1.53%) | 700 |
16 Apr 2010 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 600 |
15 Apr 2010 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | -0.03 (-0.28%) | 4,000 |
14 Apr 2010 | USD | 10.61 | 10.69 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 27,700 |
13 Apr 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 300 |
12 Apr 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.17 (+1.67%) | 400 |
8 Apr 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.55 (+5.71%) | 200 |
5 Apr 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 200 |
25 Mar 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 9.62 | 9.68 | 9.62 | 9.67 | 9.67 | +0.07 (+0.73%) | 900 |
22 Mar 2010 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | -0.13 (-1.34%) | 600 |
19 Mar 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 800 |
17 Mar 2010 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | +0.23 (+2.42%) | 700 |
16 Mar 2010 | USD | 9.54 | 9.54 | 9.52 | 9.52 | 9.52 | -0.23 (-2.36%) | 300 |
15 Mar 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |