Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | +0.13 (+1.35%) | 1,000 |
11 Mar 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31 (-3.12%) | 200 |
10 Mar 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 200 |
8 Mar 2010 | USD | 10.12 | 10.12 | 9.98 | 9.98 | 9.98 | -0.11 (-1.09%) | 10,600 |
5 Mar 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.34 (+3.49%) | 1,000 |
4 Mar 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.16 (+1.67%) | 300 |
1 Mar 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.11 (-1.13%) | 500 |
26 Feb 2010 | USD | 9.66 | 9.7 | 9.64 | 9.7 | 9.7 | +0.07 (+0.73%) | 1,500 |
25 Feb 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.3 (-3.02%) | 500 |
24 Feb 2010 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.19 (-1.88%) | 1,200 |
23 Feb 2010 | USD | 10.13 | 10.13 | 10 | 10.12 | 10.12 | +0.23 (+2.33%) | 3,500 |
22 Feb 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 9.87 | 10.01 | 9.87 | 9.89 | 9.89 | +0.75 (+8.21%) | 2,000 |
18 Feb 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 200 |
17 Feb 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.16 (+1.78%) | 1,000 |
16 Feb 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 8.88 | 9 | 8.88 | 9 | 9 | +0.3 (+3.45%) | 400 |
9 Feb 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.59 (-6.35%) | 1,200 |
5 Feb 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 9.28 | 9.29 | 9.26 | 9.29 | 9.29 | -0.15 (-1.59%) | 1,000 |
3 Feb 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 (+0.75%) | 1,500 |
2 Feb 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.16 (+1.74%) | 1,400 |
1 Feb 2010 | USD | 9.17 | 9.21 | 9.17 | 9.21 | 9.21 | +0.03 (+0.33%) | 900 |