Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 9.31 | 9.31 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 900 |
28 Jan 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.1 (-1.08%) | 200 |
27 Jan 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 (+0.22%) | 200 |
26 Jan 2010 | USD | 9.22 | 9.26 | 9.22 | 9.26 | 9.26 | -0.09 (-0.96%) | 1,000 |
25 Jan 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.04 (-0.43%) | 500 |
22 Jan 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21 (-2.19%) | 300 |
21 Jan 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 400 |
20 Jan 2010 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.14 (+1.47%) | 400 |
19 Jan 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 9.57 | 9.57 | 9.51 | 9.51 | 9.51 | +0.15 (+1.60%) | 600 |
13 Jan 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 9.41 | 9.41 | 9.36 | 9.36 | 9.36 | +0.24 (+2.63%) | 800 |
8 Jan 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.05 (-0.55%) | 300 |
7 Jan 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.02 (-0.22%) | 500 |
6 Jan 2010 | USD | 9.17 | 9.19 | 9.17 | 9.19 | 9.19 | -0.06 (-0.65%) | 400 |
5 Jan 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 1,000 |
4 Jan 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.17 (+1.88%) | 300 |
30 Dec 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 (+0.89%) | 1,900 |
29 Dec 2009 | USD | 9.05 | 9.05 | 8.98 | 8.98 | 8.98 | +0.22 (+2.51%) | 1,000 |
28 Dec 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.1 (-1.13%) | 200 |
25 Dec 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 8.78 | 8.86 | 8.78 | 8.86 | 8.86 | +0.22 (+2.55%) | 700 |
22 Dec 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |