Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 8.61 | 8.64 | 8.61 | 8.64 | 8.64 | +0.09 (+1.05%) | 1,100 |
17 Dec 2009 | USD | 8.64 | 8.64 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 300 |
16 Dec 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.38 (+4.66%) | 500 |
15 Dec 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.21 (+2.64%) | 300 |
11 Dec 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.14 (+1.79%) | 200 |
9 Dec 2009 | USD | 7.86 | 7.86 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 1,000 |
8 Dec 2009 | USD | 7.98 | 7.98 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 600 |
7 Dec 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36 (-4.19%) | 200 |
4 Dec 2009 | USD | 8.39 | 8.6 | 8.36 | 8.6 | 8.6 | +0.18 (+2.14%) | 700 |
3 Dec 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.16 (+1.94%) | 9,000 |
2 Dec 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 3,600 |
27 Nov 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.28 (-3.27%) | 200 |
26 Nov 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.3 (+3.63%) | 1,900 |
24 Nov 2009 | USD | 8.45 | 8.45 | 8.26 | 8.26 | 8.26 | -0.2 (-2.36%) | 1,200 |
23 Nov 2009 | USD | 8.51 | 8.52 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 1,000 |
20 Nov 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.38 (-4.30%) | 900 |
18 Nov 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 8.76 | 8.83 | 8.76 | 8.83 | 8.83 | +0.07 (+0.80%) | 2,000 |
16 Nov 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 8.81 | 8.81 | 8.76 | 8.76 | 8.76 | -0.09 (-1.02%) | 800 |
11 Nov 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.23 (+2.67%) | 900 |
9 Nov 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |